Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.3349 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.3349 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.3349 | +0.03 (+4.05%) | 10,000 |
13 Nov 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.3219 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.3219 | -0.03 (-3.90%) | 6,000 |
9 Nov 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.3349 | +0.02 (+2.67%) | 45,000 |
8 Nov 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.3262 | -0.15 (-16.67%) | 5,000 |
7 Nov 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.3915 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.3915 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.3915 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.3915 | -0.12 (-11.76%) | 20,000 |
1 Nov 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.4437 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.4437 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.4437 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.4437 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.4437 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.4437 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.4437 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.4437 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.4437 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.4437 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.4437 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.4437 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.4437 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.4437 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.4437 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.4437 | 0.0 (0.0%) | 26,000 |
10 Oct 2007 | USD | 1.02 | 1.02 | 1.015 | 1.02 | 0.4437 | +0.05 (+5.15%) | 11,000 |
9 Oct 2007 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.4219 | -0.09 (-8.49%) | 2,000 |
8 Oct 2007 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 0.4611 | 0.0 (0.0%) | 0 |