Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1479 | -0.025 (-6.85%) | 1,000 |
29 Jun 2011 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.1588 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.1588 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.1588 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.1588 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.1588 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.1588 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.1588 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.1588 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.1588 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.1588 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.1588 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.1588 | -0.03 (-7.59%) | 2,000 |
13 Jun 2011 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.1718 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.1718 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.1718 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.1718 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.1718 | -0.005 (-1.25%) | 16,000 |
6 Jun 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.174 | +0.015 (+3.90%) | 6,000 |
3 Jun 2011 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.1675 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.4 | 0.4 | 0.385 | 0.385 | 0.1675 | 0.0 (0.0%) | 18,000 |
1 Jun 2011 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.1675 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.1675 | +0.035 (+10.00%) | 1,000 |
30 May 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1522 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1522 | -0.005 (-1.41%) | 1,000 |
26 May 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.1544 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.1544 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.1544 | -0.005 (-1.39%) | 25,000 |
23 May 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.1566 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.1566 | 0.0 (0.0%) | 0 |