Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.005 (-13.25%) | 100 |
30 Jun 2023 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +0.005 (+15.28%) | 110 |
28 Jun 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.041 | 0.041 | 0.036 | 0.036 | 0.036 | -0.008 (-17.81%) | 57,590 |
16 Jun 2023 | USD | 0.045 | 0.045 | 0.0438 | 0.0438 | 0.0438 | -0.001 (-2.67%) | 11,369 |
15 Jun 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 40,000 |
14 Jun 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+1.12%) | 299 |
13 Jun 2023 | USD | 0.043 | 0.0445 | 0.043 | 0.0445 | 0.0445 | +0.003 (+7.49%) | 52,100 |
12 Jun 2023 | USD | 0.042 | 0.042 | 0.0414 | 0.0414 | 0.0414 | +0.002 (+6.15%) | 45,630 |
9 Jun 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 1,000 |
7 Jun 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 1,950 |
6 Jun 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0 (+0.24%) | 5,101 |
5 Jun 2023 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.042 | 0.042 | 0.0419 | 0.0419 | 0.0419 | -0 (-0.24%) | 1,300 |
1 Jun 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.004 (+10.53%) | 9,800 |