Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 0.04 | 0.0595 | 0.04 | 0.056 | 0.056 | +0.016 (+40%) | 106,482 |
13 Apr 2023 | USD | 0.0495 | 0.0495 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 29,400 |
12 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 949 |
11 Apr 2023 | USD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.003 (-5.26%) | 20,201 |
10 Apr 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.045 | 0.0475 | 0.0401 | 0.0475 | 0.0475 | +0.003 (+5.56%) | 50 |
5 Apr 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 30,000 |
23 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 10,000 |
21 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.06 | 0.06 | 0.0594 | 0.06 | 0.06 | +0.007 (+12.99%) | 112,805 |
16 Mar 2023 | USD | 0.0489 | 0.0531 | 0.0489 | 0.0531 | 0.0531 | +0.011 (+26.43%) | 42,900 |
15 Mar 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | -0.006 (-12.50%) | 9,089 |
13 Mar 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 22 |
6 Mar 2023 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.005 (-9.43%) | 21,775 |
3 Mar 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 11,575 |