Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 200 |
23 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,000 |
22 Feb 2023 | USD | 0.0505 | 0.0505 | 0.05 | 0.05 | 0.05 | -0.02 (-28.47%) | 10,000 |
21 Feb 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -0 (-0.14%) | 9,500 |
15 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0605 | 0.07 | 0.059 | 0.07 | 0.07 | +0.022 (+47.37%) | 5,400 |
10 Feb 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0605 | 0.065 | 0.0475 | 0.0475 | 0.0475 | +0.006 (+15.85%) | 8,295 |
7 Feb 2023 | USD | 0.058 | 0.058 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 10,000 |
6 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-8.88%) | 74,000 |
1 Feb 2023 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | -0.004 (-8.54%) | 1,000 |
31 Jan 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+1.05%) | 1,000 |
30 Jan 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0467 | 0.0475 | 0.0467 | 0.0475 | 0.0475 | +0.008 (+21.48%) | 30,000 |
25 Jan 2023 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -0.009 (-18.54%) | 5,269 |
24 Jan 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.004 (+10.34%) | 400 |