Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 0.0424 | 0.0435 | 0.0391 | 0.0435 | 0.0435 | -0.011 (-20.91%) | 49,103 |
17 Jan 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.017 (+43.98%) | 5,800 |
11 Jan 2023 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -0.012 (-23.60%) | 117 |
10 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.043 | 0.05 | 0.032 | 0.05 | 0.05 | -0.006 (-10.71%) | 473,445 |
5 Jan 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 7,100 |
3 Jan 2023 | USD | 0.057 | 0.057 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 48,700 |
30 Dec 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.04 | 0.058 | 0.04 | 0.057 | 0.057 | +0.013 (+29.84%) | 13,948 |
28 Dec 2022 | USD | 0.0421 | 0.0531 | 0.04 | 0.0439 | 0.0439 | -0.001 (-2.44%) | 87,060 |
27 Dec 2022 | USD | 0.06 | 0.065 | 0.043 | 0.045 | 0.045 | -0.025 (-35.71%) | 91,300 |
23 Dec 2022 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 200 |
22 Dec 2022 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.004 (-6.10%) | 1,575 |
21 Dec 2022 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.05 | 0.0639 | 0.05 | 0.0639 | 0.0639 | -0.006 (-8.71%) | 10,100 |
16 Dec 2022 | USD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.005 (+7.69%) | 10,589 |
15 Dec 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 300 |
14 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 1,000 |
13 Dec 2022 | USD | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | +0.005 (+7.69%) | 91,950 |
12 Dec 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 5,000 |
8 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 4,697 |
5 Dec 2022 | USD | 0.076 | 0.076 | 0.05 | 0.065 | 0.065 | -0.011 (-14.59%) | 169,304 |