Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 0.076 | 0.086 | 0.076 | 0.0761 | 0.0761 | +0 (+0.13%) | 18,500 |
1 Dec 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 2,100 |
18 Nov 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.01 (-11.63%) | 4,210 |
17 Nov 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 1,000 |
16 Nov 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.01 (+13.16%) | 300 |
15 Nov 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 15,000 |
14 Nov 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.079 | 0.079 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 500 |
10 Nov 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.083 | 0.083 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 10,030 |
2 Nov 2022 | USD | 0.086 | 0.086 | 0.076 | 0.076 | 0.076 | -0.01 (-11.63%) | 20,000 |
1 Nov 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 7,870 |
27 Oct 2022 | USD | 0.0949 | 0.0949 | 0.086 | 0.086 | 0.086 | -0.009 (-9.38%) | 3,110 |
26 Oct 2022 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | +0.009 (+10.35%) | 3,900 |
25 Oct 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |