Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 0.096 | 0.096 | 0.086 | 0.086 | 0.086 | -0.012 (-12.16%) | 7,230 |
19 Oct 2022 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | +0.002 (+1.98%) | 100 |
18 Oct 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 1,050 |
14 Oct 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 300 |
13 Oct 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.009 (+10.47%) | 100 |
12 Oct 2022 | USD | 0.0887 | 0.0887 | 0.086 | 0.086 | 0.086 | -0.001 (-0.58%) | 10,100 |
11 Oct 2022 | USD | 0.076 | 0.0865 | 0.076 | 0.0865 | 0.0865 | -0.004 (-3.89%) | 23,100 |
10 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 14,501 |
7 Oct 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 150 |
6 Oct 2022 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.022 (+30.14%) | 300 |
5 Oct 2022 | USD | 0.0803 | 0.0803 | 0.073 | 0.073 | 0.073 | -0.021 (-22.34%) | 12,000 |
4 Oct 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.086 | 0.094 | 0.086 | 0.094 | 0.094 | -0.004 (-4.08%) | 285 |
29 Sep 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.003 (+3.16%) | 1,400 |
26 Sep 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.099 | 0.099 | 0.08 | 0.095 | 0.095 | -0.009 (-8.65%) | 24,003 |
21 Sep 2022 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0 (+0.29%) | 160 |
20 Sep 2022 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.09 | 0.1037 | 0.09 | 0.1037 | 0.1037 | +0.004 (+3.70%) | 1,400 |
15 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0925 | 0.1 | 0.085 | 0.1 | 0.1 | +0.004 (+3.95%) | 17,645 |
12 Sep 2022 | USD | 0.0887 | 0.0962 | 0.086 | 0.0962 | 0.0962 | -0.004 (-3.80%) | 10,000 |
9 Sep 2022 | USD | 0.081 | 0.1 | 0.081 | 0.1 | 0.1 | -0.015 (-13.04%) | 61,263 |