Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 991 |
6 Sep 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,000 |
26 Aug 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 1,390 |
24 Aug 2022 | USD | 0.129 | 0.129 | 0.107 | 0.11 | 0.11 | -0.018 (-14.06%) | 4,998 |
23 Aug 2022 | USD | 0.0813 | 0.128 | 0.081 | 0.128 | 0.128 | +0.033 (+34.74%) | 34,343 |
22 Aug 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,000 |
19 Aug 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.004 (-3.94%) | 2,099 |
17 Aug 2022 | USD | 0.0905 | 0.099 | 0.08 | 0.0989 | 0.0989 | +0.006 (+6.92%) | 101,866 |
16 Aug 2022 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +0.003 (+2.78%) | 3,000 |
15 Aug 2022 | USD | 0.081 | 0.09 | 0.081 | 0.09 | 0.09 | -0.008 (-7.98%) | 1,110 |
12 Aug 2022 | USD | 0.0905 | 0.105 | 0.0905 | 0.0978 | 0.0978 | -0.002 (-2.20%) | 16,110 |
11 Aug 2022 | USD | 0.0969 | 0.1 | 0.0969 | 0.1 | 0.1 | +0.009 (+10.50%) | 20,020 |
10 Aug 2022 | USD | 0.109 | 0.109 | 0.09 | 0.0905 | 0.0905 | -0.017 (-15.42%) | 17,937 |
9 Aug 2022 | USD | 0.098 | 0.107 | 0.086 | 0.107 | 0.107 | +0.002 (+1.90%) | 50,585 |
8 Aug 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | -0.002 (-1.87%) | 3,000 |
4 Aug 2022 | USD | 0.091 | 0.107 | 0.091 | 0.107 | 0.107 | +0.011 (+12.04%) | 35,181 |
3 Aug 2022 | USD | 0.091 | 0.0955 | 0.091 | 0.0955 | 0.0955 | -0.004 (-3.83%) | 7,914 |
2 Aug 2022 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | -0.001 (-0.70%) | 579 |
1 Aug 2022 | USD | 0.11 | 0.11 | 0.085 | 0.1 | 0.1 | -0.01 (-9.09%) | 14,979 |
29 Jul 2022 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | +0.015 (+15.79%) | 4,674 |
28 Jul 2022 | USD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | 0.0 (0.0%) | 6,000 |