Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 0.095 | 0.095 | 0.08 | 0.095 | 0.095 | 0.0 (0.0%) | 3,400 |
26 Jul 2022 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 2,400 |
25 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 42,650 |
21 Jul 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 23,743 |
20 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
19 Jul 2022 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | +0.03 (+42.86%) | 6,035 |
18 Jul 2022 | USD | 0.07 | 0.091 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 15,963 |
15 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,004 |
13 Jul 2022 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 21,000 |
12 Jul 2022 | USD | 0.105 | 0.13 | 0.105 | 0.13 | 0.13 | 0.0 (0.0%) | 4,248 |
11 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,501 |
8 Jul 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 411 |
7 Jul 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 331 |
5 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.014 (-10.45%) | 600 |
30 Jun 2022 | USD | 0.12 | 0.135 | 0.09 | 0.134 | 0.134 | +0.044 (+48.89%) | 105,127 |
29 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 600 |
27 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 3,338 |
22 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 28,841 |
21 Jun 2022 | USD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 13,330 |
17 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 2,000 |
16 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 2,000 |
15 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 250 |