Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +0.002 (+6.67%) | 59,100 |
6 Aug 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 8,959 |
1 Aug 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 3,667 |
24 Jul 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.0261 | 0.027 | 0.0261 | 0.027 | 0.027 | 0.0 (0.0%) | 26,261 |
18 Jul 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.05%) | 230 |
17 Jul 2024 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | +0 (+0.38%) | 11,800 |
16 Jul 2024 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -0.018 (-41.35%) | 50,000 |
12 Jul 2024 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.028 | 0.0445 | 0.028 | 0.0445 | 0.0445 | +0.016 (+58.36%) | 103,741 |
5 Jul 2024 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 100 |
1 Jul 2024 | USD | 0.03 | 0.03 | 0.0281 | 0.0281 | 0.0281 | -0.012 (-29.75%) | 225 |
28 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 3,687 |