| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 250 |
| 13 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.03 (+33.33%) | 589 |
| 9 Jun 2022 | USD | 0.0925 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 29,989 |
| 8 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 14,605 |
| 7 Jun 2022 | USD | 0.12 | 0.12 | 0.117 | 0.12 | 0.12 | +0.01 (+9.09%) | 9,000 |
| 6 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 22 |
| 3 Jun 2022 | USD | 0.0834 | 0.11 | 0.0834 | 0.11 | 0.11 | +0.03 (+37.50%) | 89,317 |
| 2 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,015 |
| 31 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 3,131 |
| 27 May 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 125 |
| 26 May 2022 | USD | 0.088 | 0.096 | 0.088 | 0.096 | 0.096 | +0.008 (+9.09%) | 10,000 |
| 25 May 2022 | USD | 0.081 | 0.09 | 0.075 | 0.088 | 0.088 | -0.01 (-10.20%) | 94,515 |
| 24 May 2022 | USD | 0.09 | 0.098 | 0.09 | 0.098 | 0.098 | +0.02 (+25.64%) | 9,200 |
| 23 May 2022 | USD | 0.11 | 0.11 | 0.078 | 0.078 | 0.078 | -0.032 (-29.09%) | 178,890 |
| 20 May 2022 | USD | 0.1025 | 0.11 | 0.1 | 0.11 | 0.11 | -0.003 (-2.22%) | 74,081 |
| 19 May 2022 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 10,000 |
| 18 May 2022 | USD | 0.14 | 0.14 | 0.099 | 0.1125 | 0.1125 | -0.018 (-13.73%) | 71,478 |
| 17 May 2022 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 0.1125 | 0.1304 | 0.1125 | 0.1304 | 0.1304 | +0.015 (+13.00%) | 6,891 |
| 12 May 2022 | USD | 0.1105 | 0.1154 | 0.1105 | 0.1154 | 0.1154 | -0.015 (-11.50%) | 2,200 |
| 11 May 2022 | USD | 0.115 | 0.144 | 0.11 | 0.1304 | 0.1304 | +0.014 (+12.32%) | 20,100 |
| 10 May 2022 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | +0.011 (+10.57%) | 200 |
| 9 May 2022 | USD | 0.152 | 0.152 | 0.105 | 0.105 | 0.105 | -0.03 (-22.22%) | 11,310 |
| 6 May 2022 | USD | 0.1 | 0.135 | 0.1 | 0.135 | 0.135 | -0.01 (-6.90%) | 1,200 |
| 5 May 2022 | USD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.017 (+13.28%) | 1,000 |
| 4 May 2022 | USD | 0.1 | 0.129 | 0.1 | 0.128 | 0.128 | +0.018 (+16.36%) | 11,000 |
| 3 May 2022 | USD | 0.11 | 0.112 | 0.1 | 0.11 | 0.11 | -0.039 (-26.08%) | 20,521 |
