| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1987 | USD | 11 | 11 | 10.75 | 11 | 11 | -0.5 (-4.35%) | 3,100 |
| 13 Apr 1987 | USD | 11.5 | 11.5 | 10.75 | 11.5 | 11.5 | +1 (+9.52%) | 4,200 |
| 10 Apr 1987 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,700 |
| 9 Apr 1987 | USD | 10.5 | 11.5 | 10.5 | 10.5 | 10.5 | -1 (-8.70%) | 4,300 |
| 8 Apr 1987 | USD | 11.5 | 11.5 | 10.75 | 11.5 | 11.5 | 0.0 (0.0%) | 4,300 |
| 7 Apr 1987 | USD | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 3,700 |
| 6 Apr 1987 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | +0.5 (+4.55%) | 2,400 |
| 3 Apr 1987 | USD | 11 | 11.5 | 10.75 | 11 | 11 | 0.0 (0.0%) | 3,900 |
| 2 Apr 1987 | USD | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 700 |
| 1 Apr 1987 | USD | 11.5 | 11.5 | 10.75 | 11.5 | 11.5 | 0.0 (0.0%) | 2,400 |
| 31 Mar 1987 | USD | 11.5 | 11.5 | 10.75 | 11.5 | 11.5 | -0.25 (-2.13%) | 800 |
| 30 Mar 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.75 (+6.82%) | 100 |
| 27 Mar 1987 | USD | 11 | 11.75 | 11 | 11 | 11 | -0.25 (-2.22%) | 1,900 |
| 26 Mar 1987 | USD | 11.25 | 12 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 1,700 |
| 25 Mar 1987 | USD | 11.5 | 12 | 11.5 | 11.5 | 11.5 | -1 (-8%) | 2,400 |
| 24 Mar 1987 | USD | 12.5 | 12.5 | 11.5 | 12.5 | 12.5 | +0.75 (+6.38%) | 13,500 |
| 23 Mar 1987 | USD | 11.75 | 12.5 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 4,600 |
| 20 Mar 1987 | USD | 12 | 12.75 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 9,100 |
| 19 Mar 1987 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 4,700 |
| 18 Mar 1987 | USD | 12 | 12 | 11.5 | 12 | 12 | +0.75 (+6.67%) | 2,500 |
| 17 Mar 1987 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 2,900 |
| 16 Mar 1987 | USD | 11.25 | 12.25 | 11.25 | 11.25 | 11.25 | -0.75 (-6.25%) | 2,600 |
| 13 Mar 1987 | USD | 12 | 12 | 11.25 | 12 | 12 | +1 (+9.09%) | 8,200 |
| 12 Mar 1987 | USD | 11 | 11.75 | 11 | 11 | 11 | -0.75 (-6.38%) | 10,400 |
| 11 Mar 1987 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 11.75 | 0.0 (0.0%) | 2,900 |
| 10 Mar 1987 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 11.75 | +0.25 (+2.17%) | 3,300 |
| 9 Mar 1987 | USD | 11.5 | 11.75 | 10.75 | 11.5 | 11.5 | -0.5 (-4.17%) | 15,400 |
| 6 Mar 1987 | USD | 12 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 3,000 |
| 5 Mar 1987 | USD | 11.75 | 12.25 | 11.5 | 11.75 | 11.75 | -0.125 (-1.05%) | 4,100 |
| 4 Mar 1987 | USD | 11.875 | 12 | 11.5 | 11.875 | 11.875 | -0.125 (-1.04%) | 3,300 |
