Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1987 | USD | 12 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 7,900 |
2 Mar 1987 | USD | 12 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 2,800 |
27 Feb 1987 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 3,200 |
26 Feb 1987 | USD | 12 | 12.25 | 11.5 | 12 | 12 | 0.0 (0.0%) | 2,800 |
25 Feb 1987 | USD | 12 | 12.25 | 11.5 | 12 | 12 | 0.0 (0.0%) | 6,900 |
24 Feb 1987 | USD | 12 | 12 | 11.5 | 12 | 12 | +0.75 (+6.67%) | 6,600 |
23 Feb 1987 | USD | 11.25 | 12 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 9,700 |
20 Feb 1987 | USD | 11 | 11 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 4,500 |
19 Feb 1987 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 5,900 |
18 Feb 1987 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 3,100 |
17 Feb 1987 | USD | 10.75 | 11 | 10.25 | 10.75 | 10.75 | +0.375 (+3.61%) | 6,000 |
16 Feb 1987 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 10.375 | 10.75 | 10 | 10.375 | 10.375 | +0.375 (+3.75%) | 3,500 |
12 Feb 1987 | USD | 10 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 4,700 |
11 Feb 1987 | USD | 10 | 10.5 | 10 | 10 | 10 | -0.75 (-6.98%) | 3,600 |
10 Feb 1987 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 10.75 | 0.0 (0.0%) | 2,600 |
9 Feb 1987 | USD | 10.75 | 11.25 | 10.25 | 10.75 | 10.75 | -0.25 (-2.27%) | 10,800 |
6 Feb 1987 | USD | 11 | 11.25 | 10.5 | 11 | 11 | 0.0 (0.0%) | 7,800 |
5 Feb 1987 | USD | 11 | 11.25 | 10.25 | 11 | 11 | +0.25 (+2.33%) | 17,900 |
4 Feb 1987 | USD | 10.75 | 11.25 | 9.5 | 10.75 | 10.75 | +0.75 (+7.50%) | 21,800 |
3 Feb 1987 | USD | 10 | 10 | 9.5 | 10 | 10 | +0.25 (+2.56%) | 4,100 |
2 Feb 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.5 (+5.41%) | 1,000 |
30 Jan 1987 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 3,700 |
29 Jan 1987 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 4,800 |
28 Jan 1987 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 2,400 |
27 Jan 1987 | USD | 9.25 | 10 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 9,800 |
26 Jan 1987 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 3,800 |
23 Jan 1987 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 2,500 |
22 Jan 1987 | USD | 10 | 10 | 9.25 | 10 | 10 | +0.5 (+5.26%) | 1,700 |
21 Jan 1987 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 2,400 |