Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1987 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | +0.375 (+4.11%) | 5,600 |
19 Jan 1987 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 5,200 |
16 Jan 1987 | USD | 9 | 9.75 | 9 | 9 | 9 | 0.0 (0.0%) | 6,700 |
15 Jan 1987 | USD | 9 | 9 | 9 | 9 | 9 | -0.375 (-4%) | 8,000 |
14 Jan 1987 | USD | 9.375 | 9.5 | 9 | 9.375 | 9.375 | 0.0 (0.0%) | 15,800 |
13 Jan 1987 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 2,900 |
12 Jan 1987 | USD | 9.5 | 10 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 3,300 |
9 Jan 1987 | USD | 9.5 | 10 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 3,600 |
8 Jan 1987 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,800 |
7 Jan 1987 | USD | 10 | 10 | 9 | 10 | 10 | +1.5 (+17.65%) | 8,500 |
6 Jan 1987 | USD | 8.5 | 9 | 8.25 | 8.5 | 8.5 | +0.125 (+1.49%) | 2,500 |
5 Jan 1987 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.125 (+1.52%) | 200 |
2 Jan 1987 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 5,500 |
1 Jan 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 8.25 | 9 | 8.25 | 8.25 | 8.25 | -0.375 (-4.35%) | 7,300 |
30 Dec 1986 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 8.625 | +0.375 (+4.55%) | 4,200 |
29 Dec 1986 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 1,900 |
26 Dec 1986 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 800 |
25 Dec 1986 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 25,700 |
23 Dec 1986 | USD | 9 | 9 | 8 | 9 | 9 | 0.0 (0.0%) | 3,500 |
22 Dec 1986 | USD | 9 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 3,800 |
19 Dec 1986 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.25 (-2.70%) | 2,300 |
18 Dec 1986 | USD | 9.25 | 9.5 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,200 |
17 Dec 1986 | USD | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 1,000 |
16 Dec 1986 | USD | 9.25 | 9.75 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 7,000 |
15 Dec 1986 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 7,300 |
12 Dec 1986 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 8,600 |
11 Dec 1986 | USD | 9.75 | 10 | 9.625 | 9.75 | 9.75 | +0.25 (+2.63%) | 1,900 |
10 Dec 1986 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 600 |