Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1986 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 2,200 |
8 Dec 1986 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 9,400 |
5 Dec 1986 | USD | 10.25 | 10.25 | 9.5 | 10.25 | 10.25 | +0.25 (+2.50%) | 11,400 |
4 Dec 1986 | USD | 10 | 10 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 12,700 |
3 Dec 1986 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,200 |
2 Dec 1986 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 3,900 |
1 Dec 1986 | USD | 9.5 | 10 | 9.25 | 9.5 | 9.5 | -0.375 (-3.80%) | 4,500 |
28 Nov 1986 | USD | 9.875 | 9.875 | 9.25 | 9.875 | 9.875 | +0.625 (+6.76%) | 3,000 |
27 Nov 1986 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 8,200 |
25 Nov 1986 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 5,800 |
24 Nov 1986 | USD | 9.25 | 10 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 4,500 |
21 Nov 1986 | USD | 9.25 | 9.5 | 8.75 | 9.25 | 9.25 | +0.375 (+4.23%) | 10,000 |
20 Nov 1986 | USD | 8.875 | 9.5 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 14,400 |
19 Nov 1986 | USD | 9 | 9.75 | 8.75 | 9 | 9 | -0.5 (-5.26%) | 8,800 |
18 Nov 1986 | USD | 9.5 | 10 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 4,600 |
17 Nov 1986 | USD | 9.5 | 10 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 7,600 |
14 Nov 1986 | USD | 9.25 | 10 | 8.75 | 9.25 | 9.25 | +0.25 (+2.78%) | 26,200 |
13 Nov 1986 | USD | 9 | 9.25 | 7.75 | 9 | 9 | +0.75 (+9.09%) | 19,900 |
12 Nov 1986 | USD | 8.25 | 8.25 | 7 | 8.25 | 8.25 | +1.25 (+17.86%) | 11,100 |
11 Nov 1986 | USD | 7 | 7.5 | 7 | 7 | 7 | -0.25 (-3.45%) | 4,400 |
10 Nov 1986 | USD | 7.25 | 7.5 | 6.75 | 7.25 | 7.25 | -0.25 (-3.33%) | 7,800 |
7 Nov 1986 | USD | 7.5 | 7.5 | 6.75 | 7.5 | 7.5 | 0.0 (0.0%) | 6,500 |
6 Nov 1986 | USD | 7.5 | 7.5 | 6.75 | 7.5 | 7.5 | +0.5 (+7.14%) | 17,100 |
5 Nov 1986 | USD | 7 | 7 | 5.25 | 7 | 7 | +1.875 (+36.59%) | 47,800 |
4 Nov 1986 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 57,300 |
3 Nov 1986 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 6,500 |
31 Oct 1986 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 10,100 |
30 Oct 1986 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,300 |
29 Oct 1986 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 100 |