Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1986 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 900 |
27 Oct 1986 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 2,600 |
24 Oct 1986 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 4,700 |
23 Oct 1986 | USD | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 2,900 |
22 Oct 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Oct 1986 | USD | 5.5 | 5.5 | 5 | 5.5 | 5.5 | +0.375 (+7.32%) | 1,700 |
20 Oct 1986 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 2,200 |
17 Oct 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
16 Oct 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,200 |
15 Oct 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
14 Oct 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,300 |
13 Oct 1986 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 200 |
10 Oct 1986 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 700 |
9 Oct 1986 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 6,900 |
8 Oct 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
7 Oct 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 300 |
6 Oct 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,400 |
3 Oct 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Oct 1986 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 2,400 |
1 Oct 1986 | USD | 5 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 200 |
30 Sep 1986 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 3,900 |
29 Sep 1986 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 1,900 |
26 Sep 1986 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 2,400 |
25 Sep 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
24 Sep 1986 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 4,800 |
23 Sep 1986 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 2,000 |
22 Sep 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,600 |
19 Sep 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 600 |
18 Sep 1986 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.375 (-6.98%) | 4,000 |
17 Sep 1986 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.375 (+7.50%) | 100 |