Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1986 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 2,000 |
15 Sep 1986 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 400 |
12 Sep 1986 | USD | 5.125 | 5.375 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 3,800 |
11 Sep 1986 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.625 (-10.87%) | 1,500 |
10 Sep 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 400 |
9 Sep 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 200 |
8 Sep 1986 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 12,400 |
5 Sep 1986 | USD | 5.25 | 5.75 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 1,900 |
4 Sep 1986 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 4,000 |
3 Sep 1986 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.25 (-4.76%) | 3,500 |
2 Sep 1986 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 2,000 |
1 Sep 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
28 Aug 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Aug 1986 | USD | 5 | 5.75 | 5 | 5 | 5 | -0.125 (-2.44%) | 4,500 |
26 Aug 1986 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 2,000 |
25 Aug 1986 | USD | 5.125 | 5.75 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 3,700 |
22 Aug 1986 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 1,200 |
21 Aug 1986 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
20 Aug 1986 | USD | 5.125 | 5.75 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 6,700 |
19 Aug 1986 | USD | 5 | 5.75 | 5 | 5 | 5 | 0.0 (0.0%) | 3,400 |
18 Aug 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
15 Aug 1986 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 300 |
14 Aug 1986 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |
13 Aug 1986 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | +0.25 (+5%) | 4,000 |
12 Aug 1986 | USD | 5 | 5.75 | 5 | 5 | 5 | 0.0 (0.0%) | 700 |
11 Aug 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
8 Aug 1986 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.75 (-13.04%) | 800 |
7 Aug 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
6 Aug 1986 | USD | 5.75 | 5.75 | 5 | 5.75 | 5.75 | +0.625 (+12.20%) | 2,900 |