Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1986 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 4,000 |
4 Aug 1986 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 4,300 |
1 Aug 1986 | USD | 5.125 | 5.125 | 4.5 | 5.125 | 5.125 | 0.0 (0.0%) | 10,800 |
31 Jul 1986 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 3,500 |
30 Jul 1986 | USD | 5 | 5 | 5 | 5 | 5 | -0.75 (-13.04%) | 100 |
29 Jul 1986 | USD | 5.75 | 5.75 | 5 | 5.75 | 5.75 | +0.625 (+12.20%) | 2,500 |
28 Jul 1986 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 1,200 |
25 Jul 1986 | USD | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 500 |
24 Jul 1986 | USD | 5.5 | 5.5 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 400 |
23 Jul 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
22 Jul 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Jul 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Jul 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 800 |
17 Jul 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
16 Jul 1986 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 4,500 |
15 Jul 1986 | USD | 5.125 | 5.5 | 5 | 5.125 | 5.125 | -0.375 (-6.82%) | 4,000 |
14 Jul 1986 | USD | 5.5 | 5.5 | 4.75 | 5.5 | 5.5 | +0.5 (+10%) | 30,600 |
11 Jul 1986 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 6,700 |
10 Jul 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 11,000 |
9 Jul 1986 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 5,100 |
8 Jul 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
7 Jul 1986 | USD | 5 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 7,500 |
4 Jul 1986 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,100 |
2 Jul 1986 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,600 |
1 Jul 1986 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 10,900 |
30 Jun 1986 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,500 |
27 Jun 1986 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 2,000 |
26 Jun 1986 | USD | 5.5 | 5.75 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 2,500 |
25 Jun 1986 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,200 |