Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1986 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.375 (-6.67%) | 1,200 |
23 Jun 1986 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 8,400 |
20 Jun 1986 | USD | 5.625 | 6.125 | 5.5 | 5.625 | 5.625 | -0.375 (-6.25%) | 7,900 |
19 Jun 1986 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 1,400 |
18 Jun 1986 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 5,700 |
17 Jun 1986 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 1,200 |
16 Jun 1986 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
13 Jun 1986 | USD | 6 | 6.5 | 6 | 6 | 6 | -0.125 (-2.04%) | 6,100 |
12 Jun 1986 | USD | 6.125 | 6.5 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 1,500 |
11 Jun 1986 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,900 |
10 Jun 1986 | USD | 6 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 5,400 |
9 Jun 1986 | USD | 6.125 | 6.125 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 2,300 |
6 Jun 1986 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,800 |
5 Jun 1986 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 600 |
4 Jun 1986 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 1,800 |
3 Jun 1986 | USD | 6 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 1,900 |
2 Jun 1986 | USD | 6.125 | 6.125 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 1,100 |
30 May 1986 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 3,300 |
29 May 1986 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
28 May 1986 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 5,800 |
27 May 1986 | USD | 6 | 6 | 6 | 6 | 6 | -0.125 (-2.04%) | 1,100 |
26 May 1986 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 6.125 | 6.125 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 600 |
22 May 1986 | USD | 6.125 | 6.125 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 5,100 |
21 May 1986 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 5,100 |
20 May 1986 | USD | 6 | 6.375 | 6 | 6 | 6 | -0.125 (-2.04%) | 1,700 |
19 May 1986 | USD | 6.125 | 6.125 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 2,200 |
16 May 1986 | USD | 6.125 | 6.125 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 1,700 |
15 May 1986 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 900 |
14 May 1986 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 2,000 |