Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1986 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 1,300 |
12 May 1986 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,200 |
9 May 1986 | USD | 6 | 6 | 6 | 6 | 6 | -0.125 (-2.04%) | 2,900 |
8 May 1986 | USD | 6.125 | 6.125 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 2,500 |
7 May 1986 | USD | 6.125 | 6.5 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 3,800 |
6 May 1986 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 4,300 |
5 May 1986 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,000 |
2 May 1986 | USD | 6 | 6.375 | 6 | 6 | 6 | -0.25 (-4%) | 9,600 |
1 May 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,800 |
30 Apr 1986 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,500 |
29 Apr 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 1,600 |
28 Apr 1986 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 4,600 |
25 Apr 1986 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 5,200 |
24 Apr 1986 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 10,300 |
23 Apr 1986 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 3,800 |
22 Apr 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 1,700 |
21 Apr 1986 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 12,500 |
18 Apr 1986 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,700 |
17 Apr 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,000 |
16 Apr 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 800 |
15 Apr 1986 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 4,100 |
14 Apr 1986 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 3,600 |
11 Apr 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,800 |
10 Apr 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,000 |
9 Apr 1986 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,900 |
8 Apr 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,100 |
7 Apr 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,800 |
4 Apr 1986 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,100 |
3 Apr 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,100 |
2 Apr 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 1,600 |