Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1986 | USD | 6.375 | 6.625 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 6,500 |
31 Mar 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,500 |
28 Mar 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 3,000 |
26 Mar 1986 | USD | 6.5 | 7 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 7,300 |
25 Mar 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,900 |
24 Mar 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,700 |
21 Mar 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 32,500 |
20 Mar 1986 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 9,800 |
19 Mar 1986 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 31,400 |
18 Mar 1986 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 14,100 |
17 Mar 1986 | USD | 6.5 | 7 | 6.25 | 6.5 | 6.5 | -0.25 (-3.70%) | 29,200 |
14 Mar 1986 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 54,200 |
13 Mar 1986 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3,400 |
12 Mar 1986 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,300 |
11 Mar 1986 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 5,700 |
10 Mar 1986 | USD | 7 | 7.75 | 7 | 7 | 7 | 0.0 (0.0%) | 3,100 |
7 Mar 1986 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 4,900 |
6 Mar 1986 | USD | 7 | 7.75 | 7 | 7 | 7 | 0.0 (0.0%) | 5,700 |
5 Mar 1986 | USD | 7 | 7 | 7 | 7 | 7 | -0.375 (-5.08%) | 6,300 |
4 Mar 1986 | USD | 7.375 | 7.375 | 7 | 7.375 | 7.375 | +0.375 (+5.36%) | 38,000 |
3 Mar 1986 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 4,100 |
28 Feb 1986 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3,400 |
27 Feb 1986 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,700 |
26 Feb 1986 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 5,500 |
25 Feb 1986 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,400 |
24 Feb 1986 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 8,500 |
21 Feb 1986 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 6,400 |
20 Feb 1986 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,500 |
19 Feb 1986 | USD | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 4,300 |