Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1986 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,500 |
17 Feb 1986 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 2,300 |
13 Feb 1986 | USD | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 2,800 |
12 Feb 1986 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 6,200 |
11 Feb 1986 | USD | 7 | 7.75 | 7 | 7 | 7 | 0.0 (0.0%) | 2,200 |
10 Feb 1986 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 900 |
7 Feb 1986 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 5,900 |
6 Feb 1986 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3,900 |
5 Feb 1986 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 5,900 |
4 Feb 1986 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,100 |
3 Feb 1986 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 4,800 |
31 Jan 1986 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 12,900 |
30 Jan 1986 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 8,200 |
29 Jan 1986 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 8,900 |
28 Jan 1986 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 6,300 |
27 Jan 1986 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3,900 |
24 Jan 1986 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 6,000 |
23 Jan 1986 | USD | 7 | 7.5 | 7 | 7 | 7 | -0.25 (-3.45%) | 19,200 |
22 Jan 1986 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | -1 (-12.12%) | 15,000 |
21 Jan 1986 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 8,600 |
20 Jan 1986 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 5,400 |
17 Jan 1986 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 4,300 |
16 Jan 1986 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 9,000 |
15 Jan 1986 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 2,700 |
14 Jan 1986 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 6,400 |
13 Jan 1986 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 4,900 |
10 Jan 1986 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 4,700 |
9 Jan 1986 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 8,800 |
8 Jan 1986 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,900 |