Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1985 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 8,600 |
25 Nov 1985 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | +0.5 (+6.06%) | 3,100 |
22 Nov 1985 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 600 |
21 Nov 1985 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 5,500 |
20 Nov 1985 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 3,200 |
19 Nov 1985 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,700 |
18 Nov 1985 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 3,200 |
15 Nov 1985 | USD | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 200 |
14 Nov 1985 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | -0.5 (-5.56%) | 8,600 |
13 Nov 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Nov 1985 | USD | 9 | 9 | 8.25 | 9 | 9 | 0.0 (0.0%) | 500 |
11 Nov 1985 | USD | 9 | 9 | 8.25 | 9 | 9 | 0.0 (0.0%) | 2,500 |
8 Nov 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Nov 1985 | USD | 9 | 9 | 8.25 | 9 | 9 | 0.0 (0.0%) | 4,300 |
6 Nov 1985 | USD | 9 | 9 | 8.25 | 9 | 9 | 0.0 (0.0%) | 200 |
5 Nov 1985 | USD | 9 | 9 | 8.25 | 9 | 9 | +0.75 (+9.09%) | 600 |
4 Nov 1985 | USD | 8.25 | 9 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 2,500 |
1 Nov 1985 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 2,500 |
31 Oct 1985 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 2,300 |
30 Oct 1985 | USD | 9 | 9 | 8.25 | 9 | 9 | +0.75 (+9.09%) | 1,500 |
29 Oct 1985 | USD | 8.25 | 9 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 4,600 |
28 Oct 1985 | USD | 9 | 9 | 8.25 | 9 | 9 | 0.0 (0.0%) | 6,000 |
25 Oct 1985 | USD | 9 | 9 | 8.25 | 9 | 9 | 0.0 (0.0%) | 2,200 |
24 Oct 1985 | USD | 9 | 9 | 8.25 | 9 | 9 | +0.75 (+9.09%) | 4,000 |
23 Oct 1985 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,000 |
22 Oct 1985 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 5,600 |
21 Oct 1985 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 100 |
18 Oct 1985 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 4,800 |
17 Oct 1985 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 1,900 |
16 Oct 1985 | USD | 9 | 9 | 8.25 | 9 | 9 | 0.0 (0.0%) | 2,300 |