| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1985 | USD | 9 | 9 | 8.25 | 9 | 9 | 0.0 (0.0%) | 4,100 |
| 14 Oct 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
| 11 Oct 1985 | USD | 9 | 9 | 8.25 | 9 | 9 | 0.0 (0.0%) | 2,500 |
| 10 Oct 1985 | USD | 9 | 9 | 8.25 | 9 | 9 | 0.0 (0.0%) | 3,400 |
| 9 Oct 1985 | USD | 9 | 9 | 8.25 | 9 | 9 | +0.375 (+4.35%) | 1,400 |
| 8 Oct 1985 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 8.625 | +0.25 (+2.99%) | 4,500 |
| 7 Oct 1985 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | -0.125 (-1.47%) | 2,500 |
| 4 Oct 1985 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 4,300 |
| 3 Oct 1985 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 2,700 |
| 2 Oct 1985 | USD | 9 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 1,400 |
| 1 Oct 1985 | USD | 9 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 1,500 |
| 30 Sep 1985 | USD | 9 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 6,500 |
| 27 Sep 1985 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 9 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 1,400 |
| 25 Sep 1985 | USD | 9 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 2,600 |
| 24 Sep 1985 | USD | 9 | 9.25 | 8.75 | 9 | 9 | 0.0 (0.0%) | 2,400 |
| 23 Sep 1985 | USD | 9 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 2,500 |
| 20 Sep 1985 | USD | 9 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 500 |
| 19 Sep 1985 | USD | 9 | 9 | 8.5 | 9 | 9 | +0.5 (+5.88%) | 1,800 |
| 18 Sep 1985 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 700 |
| 17 Sep 1985 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 8.875 | -0.125 (-1.39%) | 4,000 |
| 16 Sep 1985 | USD | 9 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 1,200 |
| 13 Sep 1985 | USD | 9 | 9 | 8.25 | 9 | 9 | 0.0 (0.0%) | 10,100 |
| 12 Sep 1985 | USD | 9 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 6,200 |
| 11 Sep 1985 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.25 (-2.70%) | 5,500 |
| 10 Sep 1985 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 2,500 |
| 9 Sep 1985 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 700 |
| 6 Sep 1985 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | -0.5 (-5%) | 800 |
| 5 Sep 1985 | USD | 10 | 10.25 | 9.75 | 10 | 10 | 0.0 (0.0%) | 7,400 |
| 4 Sep 1985 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 800 |
