Delphax Technologies Inc Recent Share Price (USX:DLPX)

USX:DLPX - Delphax Technologies Inc Delphax Technologies Inc
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 1985	USD	10	10.125	10	10	10	-0.125 (-1.23%)	4,800
2 Sep 1985	USD	10.125	10.125	10.125	10.125	10.125	0.0 (0.0%)	0
30 Aug 1985	USD	10.125	10.125	10	10.125	10.125	+0.125 (+1.25%)	1,600
29 Aug 1985	USD	10	10	10	10	10	-0.375 (-3.61%)	3,600
28 Aug 1985	USD	10.375	10.375	10.375	10.375	10.375	0.0 (0.0%)	0
27 Aug 1985	USD	10.375	10.375	10	10.375	10.375	+0.375 (+3.75%)	1,600
26 Aug 1985	USD	10	10.375	10	10	10	0.0 (0.0%)	1,600
23 Aug 1985	USD	10	10.125	10	10	10	0.0 (0.0%)	1,800
22 Aug 1985	USD	10	10	10	10	10	0.0 (0.0%)	2,500
21 Aug 1985	USD	10	10	10	10	10	0.0 (0.0%)	1,600
20 Aug 1985	USD	10	10.375	10	10	10	-0.375 (-3.61%)	10,100
19 Aug 1985	USD	10.375	10.375	10	10.375	10.375	+0.375 (+3.75%)	3,000
16 Aug 1985	USD	10	10	10	10	10	0.0 (0.0%)	600
15 Aug 1985	USD	10	10.375	10	10	10	0.0 (0.0%)	5,300
14 Aug 1985	USD	10	10	10	10	10	0.0 (0.0%)	1,100
13 Aug 1985	USD	10	10.5	10	10	10	0.0 (0.0%)	1,100
12 Aug 1985	USD	10	10.25	10	10	10	0.0 (0.0%)	300
9 Aug 1985	USD	10	10	10	10	10	-0.5 (-4.76%)	3,300
8 Aug 1985	USD	10.5	10.5	10.5	10.5	10.5	+0.5 (+5%)	400
7 Aug 1985	USD	10	10.25	10	10	10	0.0 (0.0%)	1,700
6 Aug 1985	USD	10	10.25	10	10	10	-0.5 (-4.76%)	1,600
5 Aug 1985	USD	10.5	10.5	10	10.5	10.5	+0.375 (+3.70%)	16,700
2 Aug 1985	USD	10.125	10.25	10	10.125	10.125	+0.125 (+1.25%)	2,900
1 Aug 1985	USD	10	10.25	10	10	10	0.0 (0.0%)	6,700
31 Jul 1985	USD	10	10	10	10	10	0.0 (0.0%)	4,900
30 Jul 1985	USD	10	10.25	10	10	10	0.0 (0.0%)	1,800
29 Jul 1985	USD	10	10.25	10	10	10	0.0 (0.0%)	7,000
26 Jul 1985	USD	10	10.125	10	10	10	-0.25 (-2.44%)	9,300
25 Jul 1985	USD	10.25	10.25	10	10.25	10.25	+0.25 (+2.50%)	18,600
24 Jul 1985	USD	10	10	10	10	10	-0.25 (-2.44%)	500