Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1985 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 1,000 |
22 Jul 1985 | USD | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 100 |
19 Jul 1985 | USD | 10.25 | 10.5 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 6,700 |
18 Jul 1985 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 3,000 |
17 Jul 1985 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 3,200 |
16 Jul 1985 | USD | 10.625 | 11 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 10,900 |
15 Jul 1985 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 2,200 |
12 Jul 1985 | USD | 11 | 11 | 10.5 | 11 | 11 | 0.0 (0.0%) | 2,200 |
11 Jul 1985 | USD | 11 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 4,800 |
10 Jul 1985 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 5,700 |
9 Jul 1985 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 10.75 | +0.5 (+4.88%) | 12,700 |
8 Jul 1985 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 2,000 |
5 Jul 1985 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,200 |
4 Jul 1985 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
3 Jul 1985 | USD | 10.25 | 10.375 | 10 | 10.25 | 10.25 | +0.125 (+1.23%) | 17,700 |
2 Jul 1985 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 11,300 |
1 Jul 1985 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 900 |
28 Jun 1985 | USD | 10 | 10.25 | 10 | 10 | 10 | -0.125 (-1.23%) | 2,400 |
27 Jun 1985 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 7,800 |
26 Jun 1985 | USD | 10 | 10.25 | 9.75 | 10 | 10 | 0.0 (0.0%) | 6,900 |
25 Jun 1985 | USD | 10 | 10 | 9.75 | 10 | 10 | -0.25 (-2.44%) | 4,900 |
24 Jun 1985 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | +0.25 (+2.50%) | 1,800 |
21 Jun 1985 | USD | 10 | 10.25 | 9.5 | 10 | 10 | +0.25 (+2.56%) | 11,400 |
20 Jun 1985 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 3,400 |
19 Jun 1985 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 13,300 |
18 Jun 1985 | USD | 10 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 4,800 |
17 Jun 1985 | USD | 10 | 10 | 9.5 | 10 | 10 | +0.25 (+2.56%) | 1,900 |
14 Jun 1985 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 20,700 |
13 Jun 1985 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 6,900 |
12 Jun 1985 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 20,000 |