Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1985 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 9.5 | -0.125 (-1.30%) | 19,500 |
10 Jun 1985 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 9.625 | +0.375 (+4.05%) | 16,500 |
7 Jun 1985 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.5 (-5.13%) | 4,400 |
6 Jun 1985 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 9.75 | +0.25 (+2.63%) | 8,800 |
5 Jun 1985 | USD | 9.5 | 9.5 | 8.25 | 9.5 | 9.5 | +1 (+11.76%) | 12,400 |
4 Jun 1985 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 800 |
3 Jun 1985 | USD | 8.75 | 9 | 8 | 8.75 | 8.75 | 0.0 (0.0%) | 3,100 |
31 May 1985 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | +0.5 (+6.06%) | 9,300 |
30 May 1985 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 6,300 |
29 May 1985 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 24,000 |
28 May 1985 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 1,800 |
27 May 1985 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 11,400 |
23 May 1985 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 4,900 |
22 May 1985 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 3,900 |
21 May 1985 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.25 (-3.03%) | 2,600 |
20 May 1985 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 5,000 |
17 May 1985 | USD | 8.125 | 8.375 | 8 | 8.125 | 8.125 | -0.25 (-2.99%) | 8,600 |
16 May 1985 | USD | 8.375 | 8.5 | 8 | 8.375 | 8.375 | +0.375 (+4.69%) | 17,700 |
15 May 1985 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 5,900 |
14 May 1985 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,200 |
13 May 1985 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,500 |
10 May 1985 | USD | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 5,400 |
9 May 1985 | USD | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 4,600 |
8 May 1985 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 600 |
7 May 1985 | USD | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 1,600 |
6 May 1985 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.25 (-3.03%) | 2,200 |
3 May 1985 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 2,200 |
2 May 1985 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 700 |
1 May 1985 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 600 |