Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1985 | USD | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 3,600 |
29 Apr 1985 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 4,500 |
26 Apr 1985 | USD | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 2,200 |
25 Apr 1985 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 6,300 |
24 Apr 1985 | USD | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 6,700 |
23 Apr 1985 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 11,500 |
22 Apr 1985 | USD | 8 | 8.25 | 7.75 | 8 | 8 | 0.0 (0.0%) | 1,200 |
19 Apr 1985 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 8,500 |
18 Apr 1985 | USD | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 8,700 |
17 Apr 1985 | USD | 8 | 8.25 | 7.75 | 8 | 8 | 0.0 (0.0%) | 700 |
16 Apr 1985 | USD | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 10,900 |
15 Apr 1985 | USD | 8 | 8 | 7 | 8 | 8 | +0.5 (+6.67%) | 13,900 |
12 Apr 1985 | USD | 7.5 | 7.5 | 6.75 | 7.5 | 7.5 | +0.5 (+7.14%) | 2,200 |
11 Apr 1985 | USD | 7 | 7.375 | 6.75 | 7 | 7 | 0.0 (0.0%) | 3,700 |
10 Apr 1985 | USD | 7 | 7.5 | 6.75 | 7 | 7 | -0.5 (-6.67%) | 4,600 |
9 Apr 1985 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | -0.5 (-6.25%) | 3,300 |
8 Apr 1985 | USD | 8 | 8 | 7.25 | 8 | 8 | 0.0 (0.0%) | 2,500 |
5 Apr 1985 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 8 | 8 | 7.25 | 8 | 8 | 0.0 (0.0%) | 1,900 |
3 Apr 1985 | USD | 8 | 8 | 7.25 | 8 | 8 | +0.5 (+6.67%) | 5,700 |
2 Apr 1985 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,000 |
1 Apr 1985 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,900 |
29 Mar 1985 | USD | 8 | 8 | 7.5 | 8 | 8 | +0.5 (+6.67%) | 900 |
28 Mar 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 2,400 |
27 Mar 1985 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Mar 1985 | USD | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 4,400 |
25 Mar 1985 | USD | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 1,900 |
22 Mar 1985 | USD | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 4,200 |
21 Mar 1985 | USD | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 2,700 |
20 Mar 1985 | USD | 8 | 8 | 7.125 | 8 | 8 | +1 (+14.29%) | 6,600 |