Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1985 | USD | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 1,300 |
18 Mar 1985 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 4,800 |
15 Mar 1985 | USD | 7.25 | 7.75 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 3,000 |
14 Mar 1985 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 8,100 |
13 Mar 1985 | USD | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 2,300 |
12 Mar 1985 | USD | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 14,100 |
11 Mar 1985 | USD | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 1,900 |
8 Mar 1985 | USD | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 4,500 |
7 Mar 1985 | USD | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 5,100 |
6 Mar 1985 | USD | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 5,200 |
5 Mar 1985 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
4 Mar 1985 | USD | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 1,200 |
1 Mar 1985 | USD | 8 | 8 | 7.25 | 8 | 8 | +0.75 (+10.34%) | 10,000 |
28 Feb 1985 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 200 |
27 Feb 1985 | USD | 7 | 7.25 | 6.75 | 7 | 7 | 0.0 (0.0%) | 2,300 |
26 Feb 1985 | USD | 7 | 7.25 | 6.75 | 7 | 7 | -0.25 (-3.45%) | 7,400 |
25 Feb 1985 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,100 |
22 Feb 1985 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 5,300 |
21 Feb 1985 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 5,100 |
20 Feb 1985 | USD | 8 | 8.375 | 7.5 | 8 | 8 | -0.5 (-5.88%) | 5,500 |
19 Feb 1985 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 8.5 | +0.125 (+1.49%) | 2,700 |
18 Feb 1985 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
15 Feb 1985 | USD | 8.375 | 8.625 | 8.25 | 8.375 | 8.375 | -0.375 (-4.29%) | 13,800 |
14 Feb 1985 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 1,300 |
13 Feb 1985 | USD | 8.625 | 9 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 5,900 |
12 Feb 1985 | USD | 8.625 | 9 | 8.375 | 8.625 | 8.625 | +0.125 (+1.47%) | 26,500 |
11 Feb 1985 | USD | 8.5 | 8.5 | 8.125 | 8.5 | 8.5 | 0.0 (0.0%) | 8,300 |
8 Feb 1985 | USD | 8.5 | 8.5 | 7.625 | 8.5 | 8.5 | +0.875 (+11.48%) | 15,200 |
7 Feb 1985 | USD | 7.625 | 7.625 | 7.125 | 7.625 | 7.625 | +0.25 (+3.39%) | 13,100 |
6 Feb 1985 | USD | 7.375 | 7.375 | 7 | 7.375 | 7.375 | +0.375 (+5.36%) | 7,000 |