Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1985 | USD | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 5,800 |
4 Feb 1985 | USD | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 2,300 |
1 Feb 1985 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 2,900 |
31 Jan 1985 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.125 (-1.75%) | 5,700 |
30 Jan 1985 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 2,800 |
29 Jan 1985 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 1,700 |
28 Jan 1985 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.375 (+5.26%) | 3,200 |
25 Jan 1985 | USD | 7.125 | 7.75 | 7.125 | 7.125 | 7.125 | -0.5 (-6.56%) | 9,100 |
24 Jan 1985 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 7.625 | +0.375 (+5.17%) | 6,800 |
23 Jan 1985 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 2,500 |
22 Jan 1985 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 5,400 |
21 Jan 1985 | USD | 7.375 | 7.5 | 7.125 | 7.375 | 7.375 | +0.25 (+3.51%) | 10,100 |
18 Jan 1985 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
17 Jan 1985 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 1,900 |
16 Jan 1985 | USD | 7.125 | 7.625 | 7.125 | 7.125 | 7.125 | -0.5 (-6.56%) | 5,100 |
15 Jan 1985 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 7.625 | -0.375 (-4.69%) | 8,700 |
14 Jan 1985 | USD | 8 | 8 | 7.375 | 8 | 8 | 0.0 (0.0%) | 6,000 |
11 Jan 1985 | USD | 8 | 8 | 7.375 | 8 | 8 | 0.0 (0.0%) | 700 |
10 Jan 1985 | USD | 8 | 8 | 7.375 | 8 | 8 | 0.0 (0.0%) | 2,500 |
9 Jan 1985 | USD | 8 | 8 | 7.375 | 8 | 8 | 0.0 (0.0%) | 1,200 |
8 Jan 1985 | USD | 8 | 8 | 7.375 | 8 | 8 | 0.0 (0.0%) | 1,700 |
7 Jan 1985 | USD | 8 | 8 | 7.375 | 8 | 8 | 0.0 (0.0%) | 700 |
4 Jan 1985 | USD | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 6,700 |
3 Jan 1985 | USD | 8 | 8 | 7 | 8 | 8 | +0.75 (+10.34%) | 7,200 |
2 Jan 1985 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,400 |
1 Jan 1985 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 5,500 |
28 Dec 1984 | USD | 7 | 7.125 | 6.75 | 7 | 7 | 0.0 (0.0%) | 5,000 |
27 Dec 1984 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 600 |
26 Dec 1984 | USD | 7 | 7.5 | 7 | 7 | 7 | -0.5 (-6.67%) | 6,300 |