Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 3,200 |
21 Dec 1984 | USD | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 1,400 |
20 Dec 1984 | USD | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 300 |
19 Dec 1984 | USD | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 3,300 |
18 Dec 1984 | USD | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 1,400 |
17 Dec 1984 | USD | 8 | 8 | 7.25 | 8 | 8 | +0.75 (+10.34%) | 4,400 |
14 Dec 1984 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 3,000 |
13 Dec 1984 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 2,800 |
12 Dec 1984 | USD | 7.5 | 7.625 | 7.25 | 7.5 | 7.5 | -0.5 (-6.25%) | 4,000 |
11 Dec 1984 | USD | 8 | 8 | 7.5 | 8 | 8 | +0.25 (+3.23%) | 6,000 |
10 Dec 1984 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 5,000 |
7 Dec 1984 | USD | 8 | 8 | 7.25 | 8 | 8 | +0.5 (+6.67%) | 8,600 |
6 Dec 1984 | USD | 7.5 | 7.5 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 5,400 |
5 Dec 1984 | USD | 7 | 7.75 | 7 | 7 | 7 | -0.25 (-3.45%) | 4,800 |
4 Dec 1984 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 5,800 |
3 Dec 1984 | USD | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 7,800 |
30 Nov 1984 | USD | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 7,800 |
29 Nov 1984 | USD | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 2,000 |
28 Nov 1984 | USD | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 3,900 |
27 Nov 1984 | USD | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 6,800 |
26 Nov 1984 | USD | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 700 |
23 Nov 1984 | USD | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 900 |
22 Nov 1984 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 1,200 |
20 Nov 1984 | USD | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 3,600 |
19 Nov 1984 | USD | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 5,000 |
16 Nov 1984 | USD | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 5,300 |
15 Nov 1984 | USD | 8 | 8.25 | 7.75 | 8 | 8 | 0.0 (0.0%) | 3,300 |
14 Nov 1984 | USD | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 4,700 |