| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1984 | USD | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 6,600 |
| 12 Nov 1984 | USD | 8 | 8 | 7.5 | 8 | 8 | +0.25 (+3.23%) | 9,300 |
| 9 Nov 1984 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 2,800 |
| 8 Nov 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 400 |
| 7 Nov 1984 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | +0.125 (+1.69%) | 8,400 |
| 6 Nov 1984 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 8,800 |
| 5 Nov 1984 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 1,000 |
| 2 Nov 1984 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 2,800 |
| 1 Nov 1984 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 3,200 |
| 31 Oct 1984 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 5,000 |
| 30 Oct 1984 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 500 |
| 29 Oct 1984 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,800 |
| 26 Oct 1984 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,700 |
| 25 Oct 1984 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 800 |
| 24 Oct 1984 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 5,600 |
| 23 Oct 1984 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 2,200 |
| 22 Oct 1984 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 1,200 |
| 19 Oct 1984 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 7.5 | -0.125 (-1.64%) | 4,800 |
| 18 Oct 1984 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 7.625 | +0.125 (+1.67%) | 4,300 |
| 17 Oct 1984 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 9,800 |
| 16 Oct 1984 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 7,000 |
| 15 Oct 1984 | USD | 7.625 | 7.875 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 9,000 |
| 12 Oct 1984 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 3,200 |
| 11 Oct 1984 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | +0.25 (+3.28%) | 3,100 |
| 10 Oct 1984 | USD | 7.625 | 8 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 3,500 |
| 9 Oct 1984 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 4,700 |
| 8 Oct 1984 | USD | 8 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 2,500 |
| 5 Oct 1984 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.25 (+3.23%) | 6,500 |
| 4 Oct 1984 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,900 |
| 3 Oct 1984 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 7,000 |
