| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1984 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 300 |
| 28 Sep 1984 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 3,400 |
| 27 Sep 1984 | USD | 8 | 8.5 | 7.75 | 8 | 8 | -0.25 (-3.03%) | 8,900 |
| 26 Sep 1984 | USD | 8.25 | 8.5 | 7.875 | 8.25 | 8.25 | +0.25 (+3.13%) | 19,100 |
| 25 Sep 1984 | USD | 8 | 8.125 | 7.75 | 8 | 8 | -0.125 (-1.54%) | 4,000 |
| 24 Sep 1984 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 8.125 | 0.0 (0.0%) | 3,700 |
| 21 Sep 1984 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 8.125 | +0.375 (+4.84%) | 10,300 |
| 20 Sep 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 1,400 |
| 19 Sep 1984 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 2,400 |
| 18 Sep 1984 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 1,800 |
| 17 Sep 1984 | USD | 8 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 3,000 |
| 14 Sep 1984 | USD | 8 | 8.125 | 7.875 | 8 | 8 | +0.25 (+3.23%) | 4,100 |
| 13 Sep 1984 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 5,600 |
| 12 Sep 1984 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 3,600 |
| 11 Sep 1984 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 1,800 |
| 10 Sep 1984 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 3,200 |
| 7 Sep 1984 | USD | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 7,700 |
| 6 Sep 1984 | USD | 8 | 8.25 | 7.625 | 8 | 8 | 0.0 (0.0%) | 8,100 |
| 5 Sep 1984 | USD | 8 | 8 | 7.375 | 8 | 8 | +0.625 (+8.47%) | 18,100 |
| 4 Sep 1984 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 2,700 |
| 3 Sep 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 7.5 | 7.625 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 10,600 |
| 30 Aug 1984 | USD | 7.5 | 7.5 | 7 | 7.5 | 7.5 | +0.375 (+5.26%) | 8,700 |
| 29 Aug 1984 | USD | 7.125 | 7.375 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 13,500 |
| 28 Aug 1984 | USD | 7 | 7 | 6.25 | 7 | 7 | +0.625 (+9.80%) | 12,600 |
| 27 Aug 1984 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 6.375 | +0.125 (+2%) | 4,400 |
| 24 Aug 1984 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | -0.125 (-1.96%) | 1,800 |
| 23 Aug 1984 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 6.375 | +0.125 (+2%) | 3,400 |
| 22 Aug 1984 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 6,400 |
| 21 Aug 1984 | USD | 6.125 | 6.375 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 5,100 |
