Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1984 | USD | 6.125 | 6.125 | 5.75 | 6.125 | 6.125 | -0.125 (-2%) | 1,700 |
17 Aug 1984 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 6.25 | +0.25 (+4.17%) | 32,100 |
16 Aug 1984 | USD | 6 | 6.25 | 5.5 | 6 | 6 | +0.25 (+4.35%) | 27,200 |
15 Aug 1984 | USD | 5.75 | 5.75 | 5.375 | 5.75 | 5.75 | 0.0 (0.0%) | 55,000 |
14 Aug 1984 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 18,900 |
13 Aug 1984 | USD | 6 | 6 | 5.5 | 6 | 6 | 0.0 (0.0%) | 900 |
10 Aug 1984 | USD | 6 | 6 | 5.625 | 6 | 6 | 0.0 (0.0%) | 2,300 |
9 Aug 1984 | USD | 6 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 2,800 |
8 Aug 1984 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 5,000 |
7 Aug 1984 | USD | 6.125 | 6.5 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 12,700 |
6 Aug 1984 | USD | 6.25 | 6.5 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 65,300 |
3 Aug 1984 | USD | 6.125 | 6.5 | 6 | 6.125 | 6.125 | -0.375 (-5.77%) | 8,900 |
2 Aug 1984 | USD | 6.5 | 6.5 | 6 | 6.5 | 6.5 | +0.5 (+8.33%) | 28,500 |
1 Aug 1984 | USD | 6 | 6.125 | 6 | 6 | 6 | -0.25 (-4%) | 23,200 |
31 Jul 1984 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 7,200 |
30 Jul 1984 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 3,500 |
27 Jul 1984 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 9,000 |
26 Jul 1984 | USD | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 500 |
25 Jul 1984 | USD | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 400 |
24 Jul 1984 | USD | 6 | 6.25 | 5.75 | 6 | 6 | -0.125 (-2.04%) | 22,300 |
23 Jul 1984 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 15,700 |
20 Jul 1984 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | +0.25 (+4.17%) | 3,300 |
19 Jul 1984 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 4,700 |
18 Jul 1984 | USD | 6 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 2,300 |
17 Jul 1984 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 8,200 |
16 Jul 1984 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 15,100 |
13 Jul 1984 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
12 Jul 1984 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 900 |
11 Jul 1984 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,700 |
10 Jul 1984 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 19,900 |