Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1984 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 10,300 |
6 Jul 1984 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 14,400 |
5 Jul 1984 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 9,800 |
4 Jul 1984 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Jul 1984 | USD | 6 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 8,600 |
2 Jul 1984 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,800 |
29 Jun 1984 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 3,300 |
28 Jun 1984 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 4,800 |
27 Jun 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 200 |
26 Jun 1984 | USD | 7 | 7 | 6.25 | 7 | 7 | 0.0 (0.0%) | 2,800 |
25 Jun 1984 | USD | 7 | 7 | 6.25 | 7 | 7 | 0.0 (0.0%) | 3,600 |
22 Jun 1984 | USD | 7 | 7 | 6 | 7 | 7 | +1 (+16.67%) | 29,600 |
21 Jun 1984 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,400 |
20 Jun 1984 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,600 |
19 Jun 1984 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 400 |
18 Jun 1984 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 600 |
15 Jun 1984 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 1,500 |
14 Jun 1984 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 5,100 |
13 Jun 1984 | USD | 6 | 6 | 6 | 6 | 6 | -0.125 (-2.04%) | 700 |
12 Jun 1984 | USD | 6.125 | 6.5 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 2,800 |
11 Jun 1984 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,500 |
8 Jun 1984 | USD | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 800 |
7 Jun 1984 | USD | 5.5 | 6.125 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 20,500 |
6 Jun 1984 | USD | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 800 |
5 Jun 1984 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 2,800 |
4 Jun 1984 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,500 |
1 Jun 1984 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 4,600 |
31 May 1984 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,500 |
30 May 1984 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 2,600 |
29 May 1984 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 2,200 |