| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1984 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,500 |
| 24 May 1984 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,900 |
| 23 May 1984 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 22 May 1984 | USD | 6.25 | 7 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 7,300 |
| 21 May 1984 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 3,000 |
| 18 May 1984 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 4,800 |
| 17 May 1984 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 5,200 |
| 16 May 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 2,800 |
| 15 May 1984 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 8,300 |
| 14 May 1984 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 900 |
| 11 May 1984 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 3,800 |
| 10 May 1984 | USD | 7 | 7 | 6.75 | 7 | 7 | -0.25 (-3.45%) | 11,300 |
| 9 May 1984 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 7.25 | +0.75 (+11.54%) | 3,200 |
| 8 May 1984 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 6.5 | -0.25 (-3.70%) | 2,400 |
| 7 May 1984 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 6.75 | +0.375 (+5.88%) | 3,800 |
| 4 May 1984 | USD | 6.375 | 6.75 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 4,200 |
| 3 May 1984 | USD | 6.25 | 6.5 | 6.125 | 6.25 | 6.25 | -0.125 (-1.96%) | 42,600 |
| 2 May 1984 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 800 |
| 1 May 1984 | USD | 6.375 | 6.5 | 6 | 6.375 | 6.375 | +0.375 (+6.25%) | 3,600 |
| 30 Apr 1984 | USD | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 300 |
| 27 Apr 1984 | USD | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 2,200 |
| 26 Apr 1984 | USD | 6.25 | 6.375 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 7,100 |
| 25 Apr 1984 | USD | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 12,000 |
| 24 Apr 1984 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 19,200 |
| 23 Apr 1984 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 14,500 |
| 20 Apr 1984 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 6 | 6.25 | 5.75 | 6 | 6 | 0.0 (0.0%) | 5,500 |
| 18 Apr 1984 | USD | 6 | 6.25 | 5.75 | 6 | 6 | 0.0 (0.0%) | 3,400 |
| 17 Apr 1984 | USD | 6 | 6.25 | 5.75 | 6 | 6 | 0.0 (0.0%) | 11,300 |
