Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1984 | USD | 6 | 6.25 | 5.75 | 6 | 6 | 0.0 (0.0%) | 11,200 |
13 Apr 1984 | USD | 6 | 6.25 | 5.5 | 6 | 6 | 0.0 (0.0%) | 9,500 |
12 Apr 1984 | USD | 6 | 6 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 10,800 |
11 Apr 1984 | USD | 5.5 | 5.75 | 5.25 | 5.5 | 5.5 | -0.5 (-8.33%) | 16,400 |
10 Apr 1984 | USD | 6 | 6 | 5 | 6 | 6 | +1 (+20%) | 7,600 |
9 Apr 1984 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 2,700 |
6 Apr 1984 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 6,300 |
5 Apr 1984 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,300 |
4 Apr 1984 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 12,900 |
3 Apr 1984 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Apr 1984 | USD | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 2,500 |
30 Mar 1984 | USD | 5 | 5.25 | 4.75 | 5 | 5 | 0.0 (0.0%) | 4,600 |
29 Mar 1984 | USD | 5 | 5.5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 4,900 |
28 Mar 1984 | USD | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 2,000 |
27 Mar 1984 | USD | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 12,200 |
26 Mar 1984 | USD | 5 | 5 | 4.75 | 5 | 5 | -0.25 (-4.76%) | 5,600 |
23 Mar 1984 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 9,300 |
22 Mar 1984 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 2,300 |
21 Mar 1984 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 8,600 |
20 Mar 1984 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 6,700 |
19 Mar 1984 | USD | 6 | 6 | 5.5 | 6 | 6 | 0.0 (0.0%) | 6,000 |
16 Mar 1984 | USD | 6 | 6 | 5.5 | 6 | 6 | 0.0 (0.0%) | 2,700 |
15 Mar 1984 | USD | 6 | 6.25 | 5.75 | 6 | 6 | 0.0 (0.0%) | 1,600 |
14 Mar 1984 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 400 |
13 Mar 1984 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,600 |
12 Mar 1984 | USD | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 500 |
9 Mar 1984 | USD | 6 | 6.5 | 5.75 | 6 | 6 | -0.25 (-4%) | 2,400 |
8 Mar 1984 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 6.25 | -0.25 (-3.85%) | 5,100 |
7 Mar 1984 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 4,400 |
6 Mar 1984 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,600 |