Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1984 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 300 |
2 Mar 1984 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 900 |
1 Mar 1984 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,000 |
29 Feb 1984 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,700 |
28 Feb 1984 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,100 |
27 Feb 1984 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 4,300 |
24 Feb 1984 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 4,100 |
23 Feb 1984 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 6,400 |
22 Feb 1984 | USD | 6.25 | 7 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 3,200 |
21 Feb 1984 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 2,200 |
20 Feb 1984 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 7 | 7 | 6.25 | 7 | 7 | 0.0 (0.0%) | 6,000 |
16 Feb 1984 | USD | 7 | 7 | 6.25 | 7 | 7 | +0.5 (+7.69%) | 1,400 |
15 Feb 1984 | USD | 6.5 | 7 | 6.25 | 6.5 | 6.5 | -0.125 (-1.89%) | 4,900 |
14 Feb 1984 | USD | 6.625 | 6.75 | 6.25 | 6.625 | 6.625 | +0.125 (+1.92%) | 6,700 |
13 Feb 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,000 |
10 Feb 1984 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 6.5 | -0.75 (-10.34%) | 12,400 |
9 Feb 1984 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 7.25 | +0.25 (+3.57%) | 3,500 |
8 Feb 1984 | USD | 7 | 7.5 | 7 | 7 | 7 | -0.25 (-3.45%) | 4,900 |
7 Feb 1984 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 6,300 |
6 Feb 1984 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 9,100 |
3 Feb 1984 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 9,100 |
2 Feb 1984 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 20,100 |
1 Feb 1984 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 3,700 |
31 Jan 1984 | USD | 7.125 | 7.5 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 9,100 |
30 Jan 1984 | USD | 7 | 7.75 | 7 | 7 | 7 | -0.5 (-6.67%) | 9,200 |
27 Jan 1984 | USD | 7.5 | 7.5 | 6.75 | 7.5 | 7.5 | +0.75 (+11.11%) | 22,700 |
26 Jan 1984 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 4,200 |
25 Jan 1984 | USD | 7 | 7.25 | 6.75 | 7 | 7 | 0.0 (0.0%) | 12,200 |
24 Jan 1984 | USD | 7 | 7.25 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 9,500 |