Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 3,500 |
20 Jan 1984 | USD | 6.75 | 7 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 11,100 |
19 Jan 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.75 (-10.34%) | 6,400 |
18 Jan 1984 | USD | 7.25 | 7.25 | 6.5 | 7.25 | 7.25 | +0.75 (+11.54%) | 10,500 |
17 Jan 1984 | USD | 6.5 | 7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,900 |
16 Jan 1984 | USD | 6.5 | 7.5 | 6.5 | 6.5 | 6.5 | -0.875 (-11.86%) | 12,800 |
13 Jan 1984 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 5,600 |
12 Jan 1984 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 12,300 |
11 Jan 1984 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 6,300 |
10 Jan 1984 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 5,700 |
9 Jan 1984 | USD | 7.75 | 8.25 | 7.25 | 7.75 | 7.75 | 0.0 (0.0%) | 3,500 |
6 Jan 1984 | USD | 7.75 | 7.75 | 7 | 7.75 | 7.75 | +0.75 (+10.71%) | 7,000 |
5 Jan 1984 | USD | 7 | 7.25 | 6.625 | 7 | 7 | +0.25 (+3.70%) | 6,200 |
4 Jan 1984 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 6.75 | +0.25 (+3.85%) | 5,600 |
3 Jan 1984 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 9,500 |
30 Dec 1983 | USD | 6.25 | 6.25 | 5.5 | 6.25 | 6.25 | +0.25 (+4.17%) | 25,800 |
29 Dec 1983 | USD | 6 | 6.25 | 5.5 | 6 | 6 | +0.25 (+4.35%) | 14,100 |
28 Dec 1983 | USD | 5.75 | 6.125 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 17,300 |
27 Dec 1983 | USD | 6 | 6.5 | 6 | 6 | 6 | -0.25 (-4%) | 6,100 |
26 Dec 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Dec 1983 | USD | 6.25 | 6.75 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 8,900 |
22 Dec 1983 | USD | 6.25 | 6.75 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 5,000 |
21 Dec 1983 | USD | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 6,300 |
20 Dec 1983 | USD | 6.5 | 7.25 | 6.25 | 6.5 | 6.5 | -0.25 (-3.70%) | 12,100 |
19 Dec 1983 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 3,300 |
16 Dec 1983 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,800 |
15 Dec 1983 | USD | 7 | 7.25 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 7,000 |
14 Dec 1983 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 6,000 |
13 Dec 1983 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 3,100 |
12 Dec 1983 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 7.25 | +0.25 (+3.57%) | 8,300 |