Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1983 | USD | 7 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 6,300 |
8 Dec 1983 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 900 |
7 Dec 1983 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 8,400 |
6 Dec 1983 | USD | 7 | 7.5 | 6.625 | 7 | 7 | +0.25 (+3.70%) | 9,800 |
5 Dec 1983 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 3,300 |
2 Dec 1983 | USD | 6.75 | 7 | 6.25 | 6.75 | 6.75 | +0.5 (+8%) | 7,500 |
1 Dec 1983 | USD | 6.25 | 6.75 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 2,400 |
30 Nov 1983 | USD | 6.25 | 6.75 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 14,500 |
29 Nov 1983 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,200 |
28 Nov 1983 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,100 |
25 Nov 1983 | USD | 6 | 6.5 | 6 | 6 | 6 | -0.5 (-7.69%) | 2,300 |
24 Nov 1983 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Nov 1983 | USD | 6.5 | 6.5 | 5.75 | 6.5 | 6.5 | +0.25 (+4%) | 14,000 |
22 Nov 1983 | USD | 6.25 | 6.5 | 5.75 | 6.25 | 6.25 | +0.25 (+4.17%) | 18,100 |
21 Nov 1983 | USD | 6 | 6.75 | 6 | 6 | 6 | -0.75 (-11.11%) | 10,200 |
18 Nov 1983 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | +0.125 (+1.89%) | 1,600 |
17 Nov 1983 | USD | 6.625 | 7 | 6.5 | 6.625 | 6.625 | -0.375 (-5.36%) | 1,800 |
16 Nov 1983 | USD | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 4,600 |
15 Nov 1983 | USD | 7 | 7.25 | 6.75 | 7 | 7 | -0.25 (-3.45%) | 4,700 |
14 Nov 1983 | USD | 7.25 | 7.25 | 6.5 | 7.25 | 7.25 | +0.75 (+11.54%) | 4,100 |
11 Nov 1983 | USD | 6.5 | 7 | 6.5 | 6.5 | 6.5 | -1 (-13.33%) | 1,300 |
10 Nov 1983 | USD | 7.5 | 7.5 | 6.5 | 7.5 | 7.5 | +0.75 (+11.11%) | 3,500 |
9 Nov 1983 | USD | 6.75 | 7.5 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 20,000 |
8 Nov 1983 | USD | 7 | 8 | 7 | 7 | 7 | -1 (-12.50%) | 7,100 |
7 Nov 1983 | USD | 8 | 8 | 7.5 | 8 | 8 | +0.625 (+8.47%) | 4,300 |
4 Nov 1983 | USD | 7.375 | 8 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 2,200 |
3 Nov 1983 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 1,800 |
2 Nov 1983 | USD | 7.5 | 8.25 | 7 | 7.5 | 7.5 | -0.25 (-3.23%) | 4,600 |
1 Nov 1983 | USD | 7.75 | 8.125 | 7 | 7.75 | 7.75 | -0.25 (-3.13%) | 12,300 |
31 Oct 1983 | USD | 8 | 8.5 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 1,800 |