| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1983 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 7.75 | -0.75 (-8.82%) | 3,500 |
| 27 Oct 1983 | USD | 8.5 | 8.5 | 7.75 | 8.5 | 8.5 | +0.5 (+6.25%) | 300 |
| 26 Oct 1983 | USD | 8 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 4,100 |
| 25 Oct 1983 | USD | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 4,100 |
| 24 Oct 1983 | USD | 8 | 9 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 5,700 |
| 21 Oct 1983 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 7.75 | -1.5 (-16.22%) | 3,200 |
| 20 Oct 1983 | USD | 9.25 | 9.25 | 7.75 | 9.25 | 9.25 | +0.75 (+8.82%) | 3,300 |
| 19 Oct 1983 | USD | 8.5 | 9.75 | 8.25 | 8.5 | 8.5 | -0.5 (-5.56%) | 4,100 |
| 18 Oct 1983 | USD | 9 | 9.625 | 9 | 9 | 9 | -1 (-10%) | 6,400 |
| 17 Oct 1983 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
| 14 Oct 1983 | USD | 10 | 10.5 | 9.5 | 10 | 10 | -0.375 (-3.61%) | 4,300 |
| 13 Oct 1983 | USD | 10.375 | 10.375 | 8.25 | 10.375 | 10.375 | +1.625 (+18.57%) | 3,000 |
| 12 Oct 1983 | USD | 8.75 | 8.75 | 8 | 8.75 | 8.75 | +0.25 (+2.94%) | 16,200 |
| 11 Oct 1983 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 9,600 |
| 10 Oct 1983 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 6,500 |
| 7 Oct 1983 | USD | 9 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 3,700 |
| 6 Oct 1983 | USD | 9 | 9 | 8.5 | 9 | 9 | +0.375 (+4.35%) | 1,000 |
| 5 Oct 1983 | USD | 8.625 | 9 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 14,000 |
| 4 Oct 1983 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,800 |
| 3 Oct 1983 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 3,200 |
| 30 Sep 1983 | USD | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 2,000 |
| 29 Sep 1983 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 2,600 |
| 28 Sep 1983 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | -0.5 (-4.88%) | 3,100 |
| 27 Sep 1983 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 2,800 |
| 26 Sep 1983 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 4,400 |
| 23 Sep 1983 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 8,500 |
| 22 Sep 1983 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 7,400 |
| 21 Sep 1983 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 7,700 |
| 20 Sep 1983 | USD | 10.5 | 10.5 | 9.75 | 10.5 | 10.5 | -0.25 (-2.33%) | 1,000 |
| 19 Sep 1983 | USD | 10.75 | 10.75 | 9.75 | 10.75 | 10.75 | +1 (+10.26%) | 7,200 |
