Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1983 | USD | 9.75 | 10.25 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 2,200 |
15 Sep 1983 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 9,100 |
14 Sep 1983 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | +0.125 (+1.33%) | 6,200 |
13 Sep 1983 | USD | 9.375 | 10 | 9.25 | 9.375 | 9.375 | -1.125 (-10.71%) | 3,600 |
12 Sep 1983 | USD | 10.5 | 10.75 | 9.75 | 10.5 | 10.5 | +0.25 (+2.44%) | 4,100 |
9 Sep 1983 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 800 |
8 Sep 1983 | USD | 10.25 | 11 | 10.25 | 10.25 | 10.25 | -0.375 (-3.53%) | 6,000 |
7 Sep 1983 | USD | 10.625 | 11 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 6,600 |
6 Sep 1983 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 5,600 |
5 Sep 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
2 Sep 1983 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 300 |
1 Sep 1983 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.75 (-6.82%) | 100 |
31 Aug 1983 | USD | 11 | 11 | 10.25 | 11 | 11 | +0.25 (+2.33%) | 7,800 |
30 Aug 1983 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 3,800 |
29 Aug 1983 | USD | 11 | 11.25 | 11 | 11 | 11 | -0.25 (-2.22%) | 2,000 |
26 Aug 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 3,500 |
25 Aug 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 4,400 |
24 Aug 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 3,500 |
23 Aug 1983 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 3,600 |
22 Aug 1983 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 4,900 |
19 Aug 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 1,300 |
18 Aug 1983 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 8,200 |
17 Aug 1983 | USD | 11.5 | 11.75 | 11.125 | 11.5 | 11.5 | -0.125 (-1.08%) | 9,700 |
16 Aug 1983 | USD | 11.625 | 12 | 11 | 11.625 | 11.625 | +0.625 (+5.68%) | 2,400 |
15 Aug 1983 | USD | 11 | 11.375 | 11 | 11 | 11 | -0.375 (-3.30%) | 3,200 |
12 Aug 1983 | USD | 11.375 | 11.375 | 11 | 11.375 | 11.375 | +0.375 (+3.41%) | 3,300 |
11 Aug 1983 | USD | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 4,000 |
10 Aug 1983 | USD | 11.25 | 11.5 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 5,900 |
9 Aug 1983 | USD | 11 | 12.25 | 11 | 11 | 11 | -1 (-8.33%) | 8,300 |
8 Aug 1983 | USD | 12 | 12.5 | 11.75 | 12 | 12 | 0.0 (0.0%) | 7,900 |