| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1983 | USD | 12 | 12.25 | 11.75 | 12 | 12 | -0.25 (-2.04%) | 3,300 |
| 4 Aug 1983 | USD | 12.25 | 12.5 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 3,000 |
| 3 Aug 1983 | USD | 12.25 | 13 | 12.25 | 12.25 | 12.25 | -0.75 (-5.77%) | 3,400 |
| 2 Aug 1983 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 3,600 |
| 1 Aug 1983 | USD | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 2,800 |
| 29 Jul 1983 | USD | 13.5 | 13.625 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 11,200 |
| 28 Jul 1983 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 13,400 |
| 27 Jul 1983 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 23,300 |
| 26 Jul 1983 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2,600 |
| 25 Jul 1983 | USD | 13.5 | 14 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,400 |
| 22 Jul 1983 | USD | 13.5 | 14 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 10,600 |
| 21 Jul 1983 | USD | 13.5 | 14 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 15,900 |
| 20 Jul 1983 | USD | 13.75 | 14 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 10,400 |
| 19 Jul 1983 | USD | 13.5 | 14.5 | 13.5 | 13.5 | 13.5 | -0.75 (-5.26%) | 4,600 |
| 18 Jul 1983 | USD | 14.25 | 14.75 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 7,600 |
| 15 Jul 1983 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 6,600 |
| 14 Jul 1983 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 3,900 |
| 13 Jul 1983 | USD | 14.25 | 15 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 6,200 |
| 12 Jul 1983 | USD | 14.5 | 15 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 13,000 |
| 11 Jul 1983 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 3,700 |
| 8 Jul 1983 | USD | 14.5 | 14.75 | 14.375 | 14.5 | 14.5 | +0.25 (+1.75%) | 3,600 |
| 7 Jul 1983 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 9,100 |
| 6 Jul 1983 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 13,100 |
| 5 Jul 1983 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 800 |
| 4 Jul 1983 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 4,000 |
| 30 Jun 1983 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 8,600 |
| 29 Jun 1983 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 2,900 |
| 28 Jun 1983 | USD | 14.5 | 15 | 14.25 | 14.5 | 14.5 | -0.25 (-1.69%) | 17,200 |
| 27 Jun 1983 | USD | 14.75 | 15 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 9,900 |
