Delphax Technologies Inc Recent Share Price (USX:DLPX)

USX:DLPX - Delphax Technologies Inc Delphax Technologies Inc
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 1983	USD	11.75	12	11.75	11.75	11.75	0.0 (0.0%)	12,100
12 May 1983	USD	11.75	12	11.75	11.75	11.75	+0.75 (+6.82%)	6,900
11 May 1983	USD	11	11.75	11	11	11	+0.5 (+4.76%)	24,700
10 May 1983	USD	10.5	11	10.5	10.5	10.5	0.0 (0.0%)	9,000
9 May 1983	USD	10.5	11	10.5	10.5	10.5	-0.25 (-2.33%)	6,900
6 May 1983	USD	10.75	11	10.75	10.75	10.75	0.0 (0.0%)	8,800
5 May 1983	USD	10.75	11	10.75	10.75	10.75	0.0 (0.0%)	800
4 May 1983	USD	10.75	11	10.75	10.75	10.75	+0.25 (+2.38%)	1,400
3 May 1983	USD	10.5	11	10.5	10.5	10.5	0.0 (0.0%)	800
2 May 1983	USD	10.5	11.25	10.5	10.5	10.5	0.0 (0.0%)	700
29 Apr 1983	USD	10.5	11.25	10.5	10.5	10.5	0.0 (0.0%)	1,100
28 Apr 1983	USD	10.5	11.25	10.5	10.5	10.5	0.0 (0.0%)	600
27 Apr 1983	USD	10.5	11.25	10.5	10.5	10.5	0.0 (0.0%)	600
26 Apr 1983	USD	10.5	11.25	10.5	10.5	10.5	-0.25 (-2.33%)	3,000
25 Apr 1983	USD	10.75	11.25	10.75	10.75	10.75	0.0 (0.0%)	2,500
22 Apr 1983	USD	10.75	11	10.75	10.75	10.75	0.0 (0.0%)	3,900
21 Apr 1983	USD	10.75	11.5	10.75	10.75	10.75	0.0 (0.0%)	9,000
20 Apr 1983	USD	10.75	11.5	10.75	10.75	10.75	0.0 (0.0%)	600
19 Apr 1983	USD	10.75	11.5	10.75	10.75	10.75	0.0 (0.0%)	1,400
18 Apr 1983	USD	10.75	11.5	10.75	10.75	10.75	0.0 (0.0%)	1,800
15 Apr 1983	USD	10.75	11.5	10.75	10.75	10.75	0.0 (0.0%)	600
14 Apr 1983	USD	10.75	11.5	10.75	10.75	10.75	0.0 (0.0%)	900
13 Apr 1983	USD	10.75	11.5	10.75	10.75	10.75	0.0 (0.0%)	1,000
12 Apr 1983	USD	10.75	11.5	10.75	10.75	10.75	0.0 (0.0%)	1,400
11 Apr 1983	USD	10.75	11.5	10.75	10.75	10.75	0.0 (0.0%)	1,300
8 Apr 1983	USD	10.75	11.5	10.75	10.75	10.75	+0.5 (+4.88%)	4,000
7 Apr 1983	USD	10.25	11	10.25	10.25	10.25	+0.25 (+2.50%)	1,500
6 Apr 1983	USD	10	10.75	10	10	10	0.0 (0.0%)	2,200
5 Apr 1983	USD	10	10.75	10	10	10	0.0 (0.0%)	200
4 Apr 1983	USD	10	10.75	10	10	10	-0.25 (-2.44%)	200

Unicorn Response |