Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1983 | USD | 10.25 | 11 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,400 |
30 Mar 1983 | USD | 10.25 | 11 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 700 |
29 Mar 1983 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 1,100 |
28 Mar 1983 | USD | 10.25 | 11 | 10.25 | 10.25 | 10.25 | +0.75 (+7.89%) | 3,000 |
25 Mar 1983 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 7,800 |
24 Mar 1983 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 9.5 | -1.25 (-11.63%) | 7,800 |
23 Mar 1983 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 1,600 |
22 Mar 1983 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 500 |
21 Mar 1983 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 300 |
18 Mar 1983 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 900 |
17 Mar 1983 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 1,300 |
16 Mar 1983 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 800 |
15 Mar 1983 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 800 |
14 Mar 1983 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 5,100 |
11 Mar 1983 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 2,700 |
10 Mar 1983 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 2,800 |
9 Mar 1983 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 200 |
8 Mar 1983 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 2,200 |
7 Mar 1983 | USD | 11 | 11.75 | 11 | 11 | 11 | 0.0 (0.0%) | 1,700 |
4 Mar 1983 | USD | 11 | 11.75 | 11 | 11 | 11 | 0.0 (0.0%) | 2,100 |
3 Mar 1983 | USD | 11 | 11.75 | 11 | 11 | 11 | 0.0 (0.0%) | 1,400 |
2 Mar 1983 | USD | 11 | 11.75 | 11 | 11 | 11 | 0.0 (0.0%) | 2,600 |
1 Mar 1983 | USD | 11 | 11.75 | 11 | 11 | 11 | +0.25 (+2.33%) | 1,100 |
28 Feb 1983 | USD | 10.75 | 11.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 3,100 |
25 Feb 1983 | USD | 10.75 | 11.75 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 4,400 |
24 Feb 1983 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 1,200 |
23 Feb 1983 | USD | 11 | 11.75 | 11 | 11 | 11 | -0.5 (-4.35%) | 5,800 |
22 Feb 1983 | USD | 11.5 | 12 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 4,500 |
21 Feb 1983 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
18 Feb 1983 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 200 |