Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1983 | USD | 11.5 | 12.25 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 4,800 |
16 Feb 1983 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 7,000 |
15 Feb 1983 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 1,200 |
14 Feb 1983 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 2,900 |
11 Feb 1983 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 700 |
10 Feb 1983 | USD | 12 | 12.5 | 12 | 12 | 12 | +0.25 (+2.13%) | 6,100 |
9 Feb 1983 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 7,100 |
8 Feb 1983 | USD | 11.5 | 12.25 | 11.5 | 11.5 | 11.5 | +1 (+9.52%) | 6,500 |
7 Feb 1983 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 4,900 |
4 Feb 1983 | USD | 10 | 10.75 | 10 | 10 | 10 | 0.0 (0.0%) | 1,900 |
3 Feb 1983 | USD | 10 | 10.75 | 10 | 10 | 10 | +0.25 (+2.56%) | 3,200 |
2 Feb 1983 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 8,500 |
1 Feb 1983 | USD | 10.25 | 11 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2,000 |
31 Jan 1983 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | -1.5 (-12.77%) | 9,100 |
28 Jan 1983 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 1,300 |
27 Jan 1983 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 1,400 |
26 Jan 1983 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 3,100 |
25 Jan 1983 | USD | 11.5 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 300 |
24 Jan 1983 | USD | 11.5 | 12 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 3,200 |
21 Jan 1983 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 3,700 |
20 Jan 1983 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | +0.5 (+4.44%) | 3,500 |
19 Jan 1983 | USD | 11.25 | 12 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 4,600 |
18 Jan 1983 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 11,500 |
17 Jan 1983 | USD | 12 | 12.5 | 12 | 12 | 12 | +0.5 (+4.35%) | 5,300 |
14 Jan 1983 | USD | 11.5 | 12.25 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 7,100 |
13 Jan 1983 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 1,200 |
12 Jan 1983 | USD | 11 | 11.75 | 11 | 11 | 11 | 0.0 (0.0%) | 2,000 |
11 Jan 1983 | USD | 11 | 11.75 | 11 | 11 | 11 | 0.0 (0.0%) | 6,700 |
10 Jan 1983 | USD | 11 | 11.5 | 11 | 11 | 11 | +0.25 (+2.33%) | 4,300 |
7 Jan 1983 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 3,900 |