| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1983 | USD | 10.25 | 11 | 10.25 | 10.25 | 10.25 | +1.25 (+13.89%) | 5,700 |
| 5 Jan 1983 | USD | 9 | 9.75 | 9 | 9 | 9 | 0.0 (0.0%) | 4,200 |
| 4 Jan 1983 | USD | 9 | 9.5 | 9 | 9 | 9 | -0.25 (-2.70%) | 2,200 |
| 3 Jan 1983 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,100 |
| 31 Dec 1982 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 3,400 |
| 30 Dec 1982 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,700 |
| 29 Dec 1982 | USD | 9.25 | 10 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,400 |
| 28 Dec 1982 | USD | 9.25 | 10 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 300 |
| 27 Dec 1982 | USD | 9.25 | 10 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 4,700 |
| 24 Dec 1982 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 2,300 |
| 22 Dec 1982 | USD | 10 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 3,700 |
| 21 Dec 1982 | USD | 10 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 3,500 |
| 20 Dec 1982 | USD | 10 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 4,100 |
| 17 Dec 1982 | USD | 10 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 2,400 |
| 16 Dec 1982 | USD | 10 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 5,500 |
| 15 Dec 1982 | USD | 10 | 10.5 | 10 | 10 | 10 | -1 (-9.09%) | 7,600 |
| 14 Dec 1982 | USD | 11 | 11.5 | 11 | 11 | 11 | 0.0 (0.0%) | 4,800 |
| 13 Dec 1982 | USD | 11 | 11.5 | 11 | 11 | 11 | 0.0 (0.0%) | 2,800 |
| 10 Dec 1982 | USD | 11 | 11.5 | 11 | 11 | 11 | -0.25 (-2.22%) | 8,600 |
| 9 Dec 1982 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 7,700 |
| 8 Dec 1982 | USD | 11 | 11.5 | 11 | 11 | 11 | +0.25 (+2.33%) | 12,100 |
| 7 Dec 1982 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 10.75 | +0.75 (+7.50%) | 15,500 |
| 6 Dec 1982 | USD | 10 | 10.5 | 10 | 10 | 10 | +0.25 (+2.56%) | 9,500 |
| 3 Dec 1982 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 6,800 |
| 2 Dec 1982 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | +0.875 (+9.86%) | 17,100 |
| 1 Dec 1982 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | +0.75 (+9.23%) | 15,300 |
| 30 Nov 1982 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | +0.25 (+3.17%) | 16,100 |
| 29 Nov 1982 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | +0.125 (+1.61%) | 6,000 |
| 26 Nov 1982 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,300 |
