Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1982 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
24 Nov 1982 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,600 |
23 Nov 1982 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 3,000 |
22 Nov 1982 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 3,300 |
19 Nov 1982 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | +0.125 (+1.64%) | 4,600 |
18 Nov 1982 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 3,200 |
17 Nov 1982 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 5,700 |
16 Nov 1982 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 4,400 |
15 Nov 1982 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 5,400 |
12 Nov 1982 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 9,800 |
11 Nov 1982 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 3,600 |
10 Nov 1982 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | +0.125 (+1.61%) | 10,500 |
9 Nov 1982 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | +0.125 (+1.64%) | 6,900 |
8 Nov 1982 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 5,000 |
5 Nov 1982 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 6,600 |
4 Nov 1982 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 8,800 |
3 Nov 1982 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | +0.125 (+1.69%) | 5,700 |
2 Nov 1982 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 6,300 |
1 Nov 1982 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 13,300 |
29 Oct 1982 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 8,400 |
28 Oct 1982 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 12,800 |
27 Oct 1982 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 11,200 |
26 Oct 1982 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 14,200 |
25 Oct 1982 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.375 (-4.69%) | 16,200 |
22 Oct 1982 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 11,600 |
21 Oct 1982 | USD | 8 | 8.125 | 8 | 8 | 8 | +0.125 (+1.59%) | 19,200 |
20 Oct 1982 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 27,900 |
19 Oct 1982 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | +0.125 (+1.61%) | 13,600 |
18 Oct 1982 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | +0.375 (+5.08%) | 9,500 |
15 Oct 1982 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 7.375 | +0.125 (+1.72%) | 5,900 |