Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1982 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 12,200 |
13 Oct 1982 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 12,200 |
12 Oct 1982 | USD | 7 | 7.25 | 7 | 7 | 7 | +0.125 (+1.82%) | 13,700 |
11 Oct 1982 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 4,800 |
8 Oct 1982 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 7,300 |
7 Oct 1982 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 3,200 |
6 Oct 1982 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 3,100 |
5 Oct 1982 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 17,200 |
4 Oct 1982 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | +0.375 (+5.88%) | 15,800 |
1 Oct 1982 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | +0.5 (+8.51%) | 8,800 |
30 Sep 1982 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | +0.125 (+2.17%) | 17,200 |
29 Sep 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 6,700 |
28 Sep 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 5,300 |
27 Sep 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | +0.125 (+2.33%) | 4,500 |
24 Sep 1982 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 5,000 |
23 Sep 1982 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 7,000 |
22 Sep 1982 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | +0.25 (+4.88%) | 16,300 |
21 Sep 1982 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 5,600 |
20 Sep 1982 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 5,600 |
17 Sep 1982 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 8,100 |
16 Sep 1982 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 9,300 |
15 Sep 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 12,900 |
14 Sep 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 5,700 |
13 Sep 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 10,000 |
10 Sep 1982 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 7,500 |
9 Sep 1982 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 4,300 |
8 Sep 1982 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 15,000 |
7 Sep 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 9,300 |
6 Sep 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 Sep 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | +0.625 (+13.51%) | 23,600 |